V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 16:58:57 | 700 | 180,00 | 600 | 181,00 | 500 | 198,56 | 300 | 200,00 | 100 | 202,00 | 206,55 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:58:55 | 700 | 180,00 | 600 | 181,00 | 500 | 198,56 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:58:55 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:58:55 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:58:55 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 206,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:58:13 | 700 | 180,00 | 600 | 181,00 | 500 | 198,46 | 300 | 200,00 | 100 | 202,00 | 206,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:58:10 | 700 | 180,00 | 600 | 181,00 | 500 | 198,46 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:58:10 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:58:10 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 205,60 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:56:45 | 700 | 180,00 | 600 | 181,00 | 500 | 197,60 | 300 | 200,00 | 100 | 202,00 | 205,60 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:56:41 | 700 | 180,00 | 600 | 181,00 | 500 | 197,60 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:56:41 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:56:41 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 205,90 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:55:57 | 700 | 180,00 | 600 | 181,00 | 500 | 197,90 | 300 | 200,00 | 100 | 202,00 | 205,90 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:55:57 | 700 | 180,00 | 600 | 181,00 | 500 | 197,90 | 300 | 200,00 | 100 | 202,00 | 205,90 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:55:55 | 700 | 180,00 | 600 | 181,00 | 500 | 197,90 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:55:55 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:55:55 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 205,70 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:54:56 | 700 | 180,00 | 600 | 181,00 | 500 | 197,70 | 300 | 200,00 | 100 | 202,00 | 205,70 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:54:26 | 700 | 180,00 | 600 | 181,00 | 500 | 197,70 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:54:26 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:54:26 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:54:26 | 526 | 168,00 | 500 | 180,00 | 400 | 181,00 | 300 | 200,00 | 100 | 202,00 | 205,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:53:56 | 700 | 180,00 | 600 | 181,00 | 500 | 197,46 | 300 | 200,00 | 100 | 202,00 | 205,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:53:56 | 700 | 181,00 | 600 | 197,46 | 400 | 200,00 | 200 | 202,00 | 100 | 204,00 | 205,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:53:56 | 700 | 181,00 | 600 | 197,46 | 400 | 200,00 | 200 | 202,00 | 100 | 204,00 | 205,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:53:44 | 700 | 197,46 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 205,45 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:53:41 | 700 | 197,46 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:53:41 | 600 | 181,00 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:53:41 | 600 | 181,00 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 206,40 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:52:13 | 700 | 198,40 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 206,40 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:52:10 | 700 | 198,40 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:52:10 | 600 | 181,00 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:52:10 | 600 | 181,00 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:52:09 | 600 | 181,00 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 205,80 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:51:53 | 700 | 197,80 | 500 | 200,00 | 300 | 202,00 | 200 | 204,00 | 100 | 204,50 | 205,80 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:51:53 | 500 | 200,00 | 300 | 202,00 | 200 | 202,05 | 150 | 204,00 | 100 | 204,50 | 205,80 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:51:29 | 600 | 197,80 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 205,80 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:51:25 | 600 | 197,80 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:51:25 | 500 | 181,00 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:51:25 | 500 | 181,00 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 205,55 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:49:58 | 600 | 197,56 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 205,55 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:49:58 | 600 | 197,56 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 205,55 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:49:54 | 600 | 197,56 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:49:54 | 500 | 181,00 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:49:54 | 500 | 181,00 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:49:54 | 500 | 181,00 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 205,05 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:48:30 | 600 | 197,06 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 205,05 | 200 | 210,00 | 216 | 238,00 | 231 | 250,00 | 271 | 256,95 | 371 | |
| 24.07.2026 16:48:26 | 600 | 197,06 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 | |
| 24.07.2026 16:48:25 | 500 | 181,00 | 400 | 200,00 | 200 | 202,00 | 100 | 202,05 | 50 | 204,00 | 210,00 | 16 | 238,00 | 31 | 250,00 | 71 | 256,95 | 171 | 257,00 | 271 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.